Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.1325 | 171.11 | 171.13 | 0.8025 | 0.47 % | 21,717,421 | 13:02:29 |
| AMD | Advanced Micro Devices | 143.82 | 143.82 | 143.85 | -14.56 | -9.19 % | 60,060,953 | 13:02:29 |
| AMZN | Amazon.com | 178.55 | 178.51 | 178.55 | 3.55 | 2.03 % | 53,951,896 | 13:02:29 |
| AXP | American Express | 232.31 | 0.00 | 0.00 | -1.72 | -0.73 % | 2,122,734 | 13:02:29 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 2.81 | 1.67 % | 2,556,826 | 13:02:28 |
| BABA | Alibaba | 75.78 | 0.00 | 0.00 | 0.93 | 1.24 % | 6,130,380 | 13:02:29 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 13,614,212 | 13:02:29 |
| COIN | Coinbase Global | 209.8499 | 209.54 | 209.82 | 5.92 | 2.90 % | 5,661,722 | 13:02:29 |
| CRM | Salesforce | 269.02 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,792,251 | 13:02:25 |
| DIS | Walt Disney | 110.86 | 0.00 | 0.00 | -0.24 | -0.22 % | 2,313,620 | 13:02:29 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.14 | 0.25 % | 2,100,618 | 13:02:28 |
| GOOGL | Alphabet | 165.08 | 165.10 | 165.14 | 2.30 | 1.41 % | 15,422,305 | 13:02:30 |
| GS | Goldman Sachs | 427.47 | 0.00 | 0.00 | 0.76 | 0.18 % | 752,087 | 13:02:29 |
| HD | Home Depot | 331.815 | 0.00 | 0.00 | -2.41 | -0.72 % | 1,161,014 | 13:02:28 |
| IBM | International Business M... | 165.38 | 0.00 | 0.00 | -0.82 | -0.49 % | 1,839,115 | 13:02:30 |
| INTC | Intel | 30.34 | 30.34 | 30.35 | -0.13 | -0.43 % | 27,681,616 | 13:02:30 |
| IWM | iShares Russell 2000 | 196.055 | 0.00 | 0.00 | 0.155 | 0.08 % | 14,721,741 | 13:02:30 |
| JNJ | Johnson and Johnson | 150.96 | 0.00 | 0.00 | 6.37 | 4.41 % | 8,735,834 | 13:02:30 |
| JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 0.43 | 0.22 % | 3,597,637 | 13:02:27 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.39 | 0.63 % | 6,445,250 | 13:02:29 |
| MCD | McDonalds | 272.05 | 0.00 | 0.00 | -0.99 | -0.36 % | 2,169,193 | 13:02:10 |
| META | Meta Platforms | 440.95 | 440.82 | 441.07 | 10.78 | 2.51 % | 10,194,925 | 13:02:30 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | -0.31 | -0.24 % | 2,291,569 | 13:02:30 |
| MSFT | Microsoft | 395.07 | 395.03 | 395.12 | 5.74 | 1.47 % | 10,975,488 | 13:02:23 |
| MU | Micron Technology | 110.21 | 110.17 | 110.25 | -2.75 | -2.43 % | 8,212,609 | 13:02:30 |
| NKE | Nike | 90.51 | 0.00 | 0.00 | -1.75 | -1.90 % | 4,999,825 | 13:02:30 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 1.60 | 1.41 % | 2,356,546 | 13:02:30 |
| PYPL | PayPal | 65.84 | 65.86 | 65.87 | -2.08 | -3.06 % | 11,007,465 | 13:02:30 |
| QCOM | QUALCOMM | 165.06 | 165.06 | 165.12 | -0.79 | -0.48 % | 4,932,239 | 13:02:30 |
| QQQ | Invesco QQQ Trust Series 1 | 422.68 | 422.66 | 422.66 | -1.91 | -0.45 % | 21,524,429 | 13:02:30 |
| SOXL | Direxion Daily Semicondu... | 34.78 | 0.00 | 0.00 | -3.40 | -8.91 % | 53,362,903 | 13:02:30 |
| SPY | SPDR S&P 500 | 501.1301 | 0.00 | 0.00 | -0.8499 | -0.17 % | 27,361,321 | 13:02:29 |
| TRV | The Travelers Companies | 213.435 | 0.00 | 0.00 | 1.28 | 0.60 % | 490,312 | 13:02:28 |
| TSLA | Tesla | 180.77 | 180.77 | 180.84 | -2.51 | -1.37 % | 58,793,921 | 13:02:30 |
| V | Visa | 269.525 | 0.00 | 0.00 | 0.915 | 0.34 % | 2,469,124 | 13:02:30 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.21 | -0.53 % | 8,502,304 | 13:02:30 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | -0.39 | -2.20 % | 5,832,314 | 13:02:29 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | -2.30 | -1.94 % | 13,534,826 | 13:02:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
